Sundaram Finance Limited (SUNDARMFIN.NS)
INR 5199.0
(-1.1%)
INR 5199.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 3235.5 | 3315.0 | 3220.1 | 3300.9 | 136.1 Thousand |
| 16 Oct, 2023 | 3189.0 | 3224.6 | 3130.35 | 3219.4 | 62.42 Thousand |
| 13 Oct, 2023 | 3129.05 | 3205.0 | 3110.05 | 3186.25 | 53.34 Thousand |
| 12 Oct, 2023 | 3299.0 | 3316.5 | 3077.0 | 3152.5 | 89.13 Thousand |
| 11 Oct, 2023 | 3299.0 | 3330.0 | 3256.0 | 3286.5 | 111.76 Thousand |
| 10 Oct, 2023 | 3184.65 | 3318.2 | 3141.1 | 3275.0 | 196.43 Thousand |
| 09 Oct, 2023 | 3178.95 | 3200.0 | 3130.35 | 3181.95 | 63.17 Thousand |
| 06 Oct, 2023 | 3175.0 | 3242.2 | 3082.35 | 3181.95 | 135.41 Thousand |
| 05 Oct, 2023 | 3081.45 | 3194.8 | 3080.15 | 3166.5 | 406.02 Thousand |
| 04 Oct, 2023 | 3105.1 | 3129.0 | 3041.7 | 3066.1 | 81.91 Thousand |
6418
301181
PIG
PPLAF
PASUPTAC
BSA