Sundaram Finance Limited (SUNDARMFIN.NS)
INR 5243.5
(1.24%)
INR 5243.5
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 3194.95 | 3237.45 | 3160.0 | 3189.25 | 34.91 Thousand |
| 27 Oct, 2023 | 3220.0 | 3257.5 | 3105.65 | 3204.5 | 66.16 Thousand |
| 26 Oct, 2023 | 3150.0 | 3225.95 | 2942.7 | 3195.3 | 145.26 Thousand |
| 25 Oct, 2023 | 3200.0 | 3242.0 | 3124.25 | 3171.95 | 22.35 Thousand |
| 23 Oct, 2023 | 3202.0 | 3282.0 | 3159.75 | 3180.1 | 35.41 Thousand |
| 20 Oct, 2023 | 3290.0 | 3294.55 | 3205.6 | 3234.4 | 50.98 Thousand |
| 19 Oct, 2023 | 3299.85 | 3301.7 | 3255.3 | 3274.1 | 65.09 Thousand |
| 18 Oct, 2023 | 3315.0 | 3320.0 | 3263.1 | 3299.85 | 92.99 Thousand |
| 17 Oct, 2023 | 3235.5 | 3315.0 | 3220.1 | 3300.9 | 136.1 Thousand |
| 16 Oct, 2023 | 3189.0 | 3224.6 | 3130.35 | 3219.4 | 62.42 Thousand |
6418
301181
PIG
PPLAF
PASUPTAC
BSA