Sundaram Finance Limited (SUNDARMFIN.NS)

INR 4422.85

(-1.07%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 4223.15 4244.95 4179.4 4198.3 282.3 Thousand
23 Feb, 2024 4173.8 4245.95 4168.45 4186.6 276.75 Thousand
22 Feb, 2024 4185.9 4200.0 4134.65 4172.9 298.49 Thousand
21 Feb, 2024 4175.2 4241.9 4145.9 4159.8 355.65 Thousand
20 Feb, 2024 4099.35 4203.95 4025.0 4119.65 488.15 Thousand
19 Feb, 2024 3950.0 4110.7 3914.05 4063.85 630.91 Thousand
16 Feb, 2024 3799.5 3930.85 3755.0 3872.15 525.09 Thousand
15 Feb, 2024 3707.3 3814.8 3707.3 3755.0 107.34 Thousand
14 Feb, 2024 3702.0 3753.95 3675.2 3699.8 105.78 Thousand
13 Feb, 2024 3703.65 3810.05 3642.35 3723.9 126.47 Thousand