Sundaram Finance Limited (SUNDARMFIN.NS)
INR 5199.0
(-1.1%)
INR 5199.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 4251.85 | 4294.75 | 4180.55 | 4233.4 | 90.39 Thousand |
| 16 Jul, 2024 | 4259.9 | 4317.35 | 4196.0 | 4218.4 | 111.35 Thousand |
| 15 Jul, 2024 | 4450.95 | 4458.7 | 4215.0 | 4250.0 | 310.79 Thousand |
| 12 Jul, 2024 | 4463.5 | 4477.0 | 4395.0 | 4450.8 | 45.27 Thousand |
| 11 Jul, 2024 | 4559.1 | 4571.75 | 4456.0 | 4463.45 | 26.12 Thousand |
| 10 Jul, 2024 | 4550.0 | 4584.55 | 4462.1 | 4560.9 | 29.55 Thousand |
| 09 Jul, 2024 | 4685.0 | 4743.85 | 4502.35 | 4552.55 | 50.18 Thousand |
| 08 Jul, 2024 | 4608.0 | 4692.0 | 4532.0 | 4637.35 | 54.5 Thousand |
| 05 Jul, 2024 | 4607.75 | 4662.45 | 4580.0 | 4597.5 | 35.48 Thousand |
| 04 Jul, 2024 | 4593.7 | 4697.45 | 4575.6 | 4597.9 | 40.18 Thousand |
6418
301181
PIG
PPLAF
PASUPTAC
BSA