Sundaram Finance Limited (SUNDARMFIN.NS)
INR 5285.1
(0.14%)
INR 5285.1
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 4674.9 | 4817.5 | 4640.0 | 4766.4 | 333.68 Thousand |
| 16 May, 2024 | 4781.6 | 4788.0 | 4580.85 | 4631.9 | 310.78 Thousand |
| 15 May, 2024 | 4693.35 | 4790.0 | 4693.35 | 4743.95 | 384.23 Thousand |
| 14 May, 2024 | 4670.0 | 4800.45 | 4583.35 | 4643.35 | 139.64 Thousand |
| 13 May, 2024 | 4565.5 | 4716.0 | 4475.95 | 4685.15 | 126.8 Thousand |
| 10 May, 2024 | 4426.05 | 4581.55 | 4408.6 | 4565.5 | 178.26 Thousand |
| 09 May, 2024 | 4497.1 | 4541.4 | 4387.7 | 4418.6 | 133.11 Thousand |
| 08 May, 2024 | 4500.0 | 4635.0 | 4462.35 | 4497.15 | 103.89 Thousand |
| 07 May, 2024 | 4770.0 | 4770.0 | 4462.0 | 4500.1 | 174.3 Thousand |
| 06 May, 2024 | 4850.35 | 4850.35 | 4682.6 | 4740.0 | 96.17 Thousand |
6418
301181
PIG
PPLAF
PASUPTAC
BSA