Sundaram Finance Limited (SUNDARMFIN.NS)

INR 4422.85

(-1.07%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 4025.0 4150.0 4001.1 4144.8 203.62 Thousand
22 Mar, 2024 4053.95 4085.0 3982.35 4028.65 113.09 Thousand
21 Mar, 2024 4000.0 4070.0 3967.7 4027.5 167.36 Thousand
20 Mar, 2024 3900.0 4000.5 3890.05 3974.3 223.48 Thousand
19 Mar, 2024 3879.65 3965.0 3821.8 3885.4 333.99 Thousand
18 Mar, 2024 3743.05 3874.8 3622.25 3850.15 307.7 Thousand
15 Mar, 2024 3952.25 3952.25 3751.0 3795.95 4.05 Million
14 Mar, 2024 3920.9 3978.0 3831.75 3947.75 357.58 Thousand
13 Mar, 2024 4018.7 4107.45 3866.85 3898.85 254.24 Thousand
12 Mar, 2024 3986.2 4093.7 3965.0 4018.65 323.23 Thousand