Sundaram Finance Limited (SUNDARMFIN.NS)
INR 5199.0
(-1.1%)
INR 5199.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 3882.75 | 3909.0 | 3765.5 | 3876.35 | 113.34 Thousand |
| 13 Aug, 2024 | 3925.0 | 3926.7 | 3820.0 | 3854.05 | 378.45 Thousand |
| 12 Aug, 2024 | 3800.0 | 3908.0 | 3732.9 | 3891.55 | 270.64 Thousand |
| 11 Aug, 2024 | 3800.0 | 3908.0 | 3732.9 | 3891.55 | 270.64 Thousand |
| 09 Aug, 2024 | 3770.05 | 3864.9 | 3762.65 | 3809.3 | 44.62 Thousand |
| 08 Aug, 2024 | 3902.05 | 3950.0 | 3755.0 | 3770.0 | 99.32 Thousand |
| 07 Aug, 2024 | 3858.45 | 3928.6 | 3809.9 | 3911.6 | 82.34 Thousand |
| 06 Aug, 2024 | 4081.0 | 4114.0 | 3816.0 | 3838.95 | 240.41 Thousand |
| 05 Aug, 2024 | 4170.0 | 4256.95 | 4005.0 | 4035.1 | 243.23 Thousand |
| 02 Aug, 2024 | 4340.0 | 4405.1 | 4200.0 | 4223.7 | 101.76 Thousand |
6418
301181
PIG
PPLAF
PASUPTAC
BSA