Sundaram Finance Limited (SUNDARMFIN.NS)

INR 4422.85

(-1.07%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 4565.5 4716.0 4475.95 4685.15 126.8 Thousand
10 May, 2024 4426.05 4581.55 4408.6 4565.5 178.26 Thousand
09 May, 2024 4497.1 4541.4 4387.7 4418.6 133.11 Thousand
08 May, 2024 4500.0 4635.0 4462.35 4497.15 103.89 Thousand
07 May, 2024 4770.0 4770.0 4462.0 4500.1 174.3 Thousand
06 May, 2024 4850.35 4850.35 4682.6 4740.0 96.17 Thousand
03 May, 2024 4900.0 4900.0 4809.75 4830.0 114.76 Thousand
02 May, 2024 4768.6 4959.0 4768.6 4853.25 189.47 Thousand
30 Apr, 2024 4807.65 4885.95 4702.55 4745.95 146.76 Thousand
29 Apr, 2024 4784.15 4806.95 4665.05 4787.5 100.95 Thousand