Sundaram Finance Limited (SUNDARMFIN.NS)
INR 5199.0
(-1.1%)
INR 5199.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 4933.75 | 5061.65 | 4833.55 | 5000.5 | 93.84 Thousand |
| 18 Sep, 2024 | 4972.65 | 4987.75 | 4900.05 | 4944.35 | 27.35 Thousand |
| 17 Sep, 2024 | 4904.2 | 4998.45 | 4867.0 | 4981.25 | 60.83 Thousand |
| 16 Sep, 2024 | 4841.9 | 4966.35 | 4825.05 | 4903.2 | 44.94 Thousand |
| 15 Sep, 2024 | 4841.9 | 4859.25 | 4825.05 | 4850.4 | 421.00 |
| 13 Sep, 2024 | 4885.05 | 5039.95 | 4811.75 | 4841.9 | 92.84 Thousand |
| 12 Sep, 2024 | 4649.0 | 4943.3 | 4649.0 | 4907.45 | 213.71 Thousand |
| 11 Sep, 2024 | 4753.55 | 4800.0 | 4600.0 | 4622.75 | 129.32 Thousand |
| 10 Sep, 2024 | 4841.3 | 4959.1 | 4705.2 | 4729.35 | 90.39 Thousand |
| 09 Sep, 2024 | 4808.5 | 4878.0 | 4782.1 | 4828.4 | 89.59 Thousand |
6418
301181
PIG
PPLAF
PASUPTAC
BSA