Sundaram Finance Limited (SUNDARMFIN.NS)

INR 4422.85

(-1.07%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 4685.0 4743.85 4502.35 4552.55 50.18 Thousand
08 Jul, 2024 4608.0 4692.0 4532.0 4637.35 54.5 Thousand
05 Jul, 2024 4607.75 4662.45 4580.0 4597.5 35.48 Thousand
04 Jul, 2024 4593.7 4697.45 4575.6 4597.9 40.18 Thousand
03 Jul, 2024 4587.85 4618.0 4454.0 4597.15 105.77 Thousand
02 Jul, 2024 4630.0 4661.45 4552.05 4582.95 71.67 Thousand
01 Jul, 2024 4674.2 4674.2 4587.0 4625.75 58.72 Thousand
28 Jun, 2024 4749.0 4749.0 4562.35 4691.9 62.24 Thousand
27 Jun, 2024 4900.0 4936.95 4700.0 4729.5 87.71 Thousand
26 Jun, 2024 4907.0 4925.9 4810.0 4862.65 94.15 Thousand