Sundaram Finance Limited (SUNDARMFIN.NS)
INR 5285.1
(0.14%)
INR 5285.1
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 5125.0 | 5189.9 | 5045.0 | 5077.9 | 60.01 Thousand |
| 14 Oct, 2024 | 5063.25 | 5174.95 | 5042.25 | 5106.4 | 39.3 Thousand |
| 11 Oct, 2024 | 5186.35 | 5238.25 | 5020.55 | 5046.1 | 29.32 Thousand |
| 10 Oct, 2024 | 5324.0 | 5330.0 | 5133.45 | 5173.45 | 36.82 Thousand |
| 09 Oct, 2024 | 5369.35 | 5399.95 | 5254.5 | 5297.65 | 52.35 Thousand |
| 08 Oct, 2024 | 5300.0 | 5465.9 | 5280.05 | 5369.35 | 99.41 Thousand |
| 07 Oct, 2024 | 5345.0 | 5406.05 | 5165.25 | 5349.1 | 79.71 Thousand |
| 04 Oct, 2024 | 5139.0 | 5380.0 | 5093.05 | 5332.8 | 106.87 Thousand |
| 03 Oct, 2024 | 5175.0 | 5249.8 | 5050.2 | 5153.2 | 50.28 Thousand |
| 01 Oct, 2024 | 5243.0 | 5290.55 | 5162.0 | 5250.85 | 69.57 Thousand |
6418
301181
PIG
PPLAF
PASUPTAC
BSA