Sundaram Finance Limited (SUNDARMFIN.NS)

INR 4422.85

(-1.07%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 3858.45 3928.6 3809.9 3911.6 82.34 Thousand
06 Aug, 2024 4081.0 4114.0 3816.0 3838.95 240.41 Thousand
05 Aug, 2024 4170.0 4256.95 4005.0 4035.1 243.23 Thousand
02 Aug, 2024 4340.0 4405.1 4200.0 4223.7 101.76 Thousand
01 Aug, 2024 4350.0 4372.55 4244.85 4328.2 38.66 Thousand
31 Jul, 2024 4343.3 4364.95 4300.0 4325.15 40.93 Thousand
30 Jul, 2024 4320.0 4408.5 4252.2 4343.35 153.81 Thousand
29 Jul, 2024 4380.0 4418.0 4299.0 4312.6 70.62 Thousand
26 Jul, 2024 4460.0 4468.15 4399.1 4416.5 20.82 Thousand
25 Jul, 2024 4498.05 4538.0 4450.0 4468.85 16.36 Thousand