INR 4422.85
(-1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Aug, 2024 | 3858.45 | 3928.6 | 3809.9 | 3911.6 | 82.34 Thousand |
06 Aug, 2024 | 4081.0 | 4114.0 | 3816.0 | 3838.95 | 240.41 Thousand |
05 Aug, 2024 | 4170.0 | 4256.95 | 4005.0 | 4035.1 | 243.23 Thousand |
02 Aug, 2024 | 4340.0 | 4405.1 | 4200.0 | 4223.7 | 101.76 Thousand |
01 Aug, 2024 | 4350.0 | 4372.55 | 4244.85 | 4328.2 | 38.66 Thousand |
31 Jul, 2024 | 4343.3 | 4364.95 | 4300.0 | 4325.15 | 40.93 Thousand |
30 Jul, 2024 | 4320.0 | 4408.5 | 4252.2 | 4343.35 | 153.81 Thousand |
29 Jul, 2024 | 4380.0 | 4418.0 | 4299.0 | 4312.6 | 70.62 Thousand |
26 Jul, 2024 | 4460.0 | 4468.15 | 4399.1 | 4416.5 | 20.82 Thousand |
25 Jul, 2024 | 4498.05 | 4538.0 | 4450.0 | 4468.85 | 16.36 Thousand |
6418
301181
PIG
PPLAF
PASUPTAC
BSA