Sundaram Finance Limited (SUNDARMFIN.NS)

INR 4422.85

(-1.07%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 4753.55 4800.0 4600.0 4622.75 213.71 Thousand
10 Sep, 2024 4841.3 4959.1 4705.2 4729.35 129.32 Thousand
09 Sep, 2024 4808.5 4878.0 4782.1 4828.4 90.39 Thousand
08 Sep, 2024 4808.5 4878.0 4782.1 4828.4 89.59 Thousand
06 Sep, 2024 4924.35 4945.1 4774.5 4800.8 111.73 Thousand
05 Sep, 2024 4927.25 5050.0 4843.15 4901.45 111.73 Thousand
04 Sep, 2024 4849.0 5000.95 4780.0 4927.25 96 Thousand
03 Sep, 2024 5013.3 5070.0 4803.15 4869.55 96 Thousand
02 Sep, 2024 5050.0 5133.75 4926.45 4968.2 100.51 Thousand
01 Sep, 2024 5050.0 5133.75 4926.45 4968.2 100.51 Thousand