Sundaram Finance Limited (SUNDARMFIN.NS)
INR 5285.1
(0.14%)
INR 5285.1
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 4158.95 | 4243.7 | 4063.15 | 4088.0 | 56.36 Thousand |
| 27 Nov, 2024 | 4166.6 | 4288.45 | 4120.05 | 4144.2 | 68.18 Thousand |
| 26 Nov, 2024 | 4279.1 | 4403.0 | 4131.55 | 4160.05 | 65.26 Thousand |
| 25 Nov, 2024 | 4227.7 | 4429.9 | 4212.55 | 4289.95 | 262.11 Thousand |
| 22 Nov, 2024 | 4103.1 | 4232.25 | 4095.2 | 4192.55 | 42.23 Thousand |
| 21 Nov, 2024 | 4085.05 | 4239.55 | 4027.3 | 4103.6 | 123.24 Thousand |
| 19 Nov, 2024 | 4134.1 | 4182.3 | 4056.5 | 4086.9 | 52.18 Thousand |
| 18 Nov, 2024 | 4145.15 | 4182.65 | 4106.05 | 4134.1 | 47.63 Thousand |
| 14 Nov, 2024 | 4160.0 | 4325.95 | 4154.85 | 4178.2 | 44.26 Thousand |
| 13 Nov, 2024 | 4281.45 | 4373.9 | 4130.05 | 4167.05 | 48.79 Thousand |
6418
301181
PIG
PPLAF
PASUPTAC
BSA