Sundaram Finance Limited (SUNDARMFIN.NS)

INR 5199.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 4393.75 4436.55 4373.5 4391.75 36.97 Thousand
29 Jan, 2025 4457.7 4484.0 4381.0 4401.75 47.35 Thousand
28 Jan, 2025 4422.3 4500.2 4381.55 4415.5 61.22 Thousand
27 Jan, 2025 4540.0 4540.0 4344.15 4409.6 51.01 Thousand
24 Jan, 2025 4625.45 4686.95 4502.3 4539.55 48.34 Thousand
23 Jan, 2025 4499.35 4705.0 4485.45 4617.6 69.82 Thousand
22 Jan, 2025 4602.9 4717.5 4462.55 4499.35 81.93 Thousand
21 Jan, 2025 4731.2 4731.5 4543.55 4599.65 58.3 Thousand
20 Jan, 2025 4555.0 4747.25 4525.0 4700.9 149.63 Thousand
17 Jan, 2025 4507.55 4638.85 4453.05 4560.2 106.76 Thousand