Summit Securities Limited (SUMMITSEC)

INR 2066.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1995 255.0 255.0 255.0 255.0 300.00
23 Feb, 1995 255.0 255.0 252.0 255.0 550.00
22 Feb, 1995 257.0 257.0 257.0 257.0 100.00
21 Feb, 1995 250.0 250.0 250.0 250.0 50.00
20 Feb, 1995 255.0 255.0 255.0 255.0 100.00
17 Feb, 1995 252.0 252.0 252.0 252.0 50.00
16 Feb, 1995 257.5 257.5 255.0 256.0 3450.00
13 Feb, 1995 265.0 265.0 260.0 260.0 100.00
10 Feb, 1995 257.0 257.0 257.0 257.0 100.00
08 Feb, 1995 260.0 260.0 257.0 257.0 250.00