Summit Securities Limited (SUMMITSEC)

INR 2066.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1995 234.9 235.0 234.9 235.0 250.00
30 Mar, 1995 226.5 230.0 226.5 230.0 1000.00
28 Mar, 1995 225.0 230.0 220.0 227.0 200.00
27 Mar, 1995 198.0 210.0 198.0 210.0 1650.00
24 Mar, 1995 230.0 230.0 220.0 220.0 300.00
23 Mar, 1995 231.0 232.0 231.0 231.0 300.00
22 Mar, 1995 228.0 235.0 227.0 235.0 5500.00
21 Mar, 1995 230.0 231.25 230.0 231.25 200.00
20 Mar, 1995 230.0 230.0 230.0 230.0 50.00
16 Mar, 1995 230.0 230.0 230.0 230.0 100.00