Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 1995 | 142.0 | 142.0 | 142.0 | 142.0 | 50.00 |
| 05 May, 1995 | 142.5 | 142.5 | 142.5 | 142.5 | 100.00 |
| 04 May, 1995 | 146.0 | 146.0 | 145.0 | 145.0 | 150.00 |
| 03 May, 1995 | 140.0 | 144.95 | 140.0 | 144.95 | 700.00 |
| 02 May, 1995 | 145.0 | 145.0 | 145.0 | 145.0 | 50.00 |
| 28 Apr, 1995 | 154.0 | 155.0 | 154.0 | 154.0 | 150.00 |
| 27 Apr, 1995 | 151.25 | 156.5 | 151.25 | 156.5 | 150.00 |
| 26 Apr, 1995 | 150.0 | 150.0 | 150.0 | 150.0 | 100.00 |
| 25 Apr, 1995 | 155.0 | 155.0 | 155.0 | 155.0 | 100.00 |
| 24 Apr, 1995 | 165.0 | 166.0 | 162.0 | 162.0 | 300.00 |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT