Summit Securities Limited (SUMMITSEC)

INR 2066.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1995 165.0 165.0 161.0 161.0 300.00
20 Apr, 1995 160.0 163.0 160.0 161.0 1250.00
18 Apr, 1995 172.0 175.0 165.0 170.0 2900.00
17 Apr, 1995 171.5 173.0 171.5 173.0 150.00
12 Apr, 1995 176.0 176.0 176.0 176.0 50.00
10 Apr, 1995 172.0 172.0 172.0 172.0 50.00
06 Apr, 1995 167.5 170.0 167.5 170.0 450.00
05 Apr, 1995 166.5 168.0 165.0 165.0 1050.00
04 Apr, 1995 231.0 231.0 220.0 221.8 650.00
03 Apr, 1995 234.9 234.9 227.5 231.0 1200.00