Summit Securities Limited (SUMMITSEC)

INR 2066.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
25 May, 1995 138.0 139.95 138.0 138.0 3200.00
24 May, 1995 136.1 138.0 136.1 137.5 900.00
23 May, 1995 136.0 136.0 135.5 135.5 200.00
22 May, 1995 135.0 135.0 135.0 135.0 100.00
19 May, 1995 135.0 135.0 135.0 135.0 50.00
18 May, 1995 131.0 131.0 131.0 131.0 50.00
17 May, 1995 131.0 131.0 131.0 131.0 50.00
16 May, 1995 134.0 134.0 130.0 130.0 200.00
15 May, 1995 141.0 141.0 128.0 128.0 300.00
10 May, 1995 141.0 142.0 140.0 140.0 850.00