Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 1995 | 135.0 | 135.0 | 131.5 | 133.75 | 1750.00 |
| 07 Jun, 1995 | 131.0 | 132.5 | 130.0 | 131.0 | 1400.00 |
| 06 Jun, 1995 | 127.5 | 130.0 | 127.0 | 128.0 | 1000.00 |
| 05 Jun, 1995 | 137.0 | 137.0 | 128.0 | 128.0 | 2050.00 |
| 02 Jun, 1995 | 140.0 | 140.5 | 136.0 | 136.0 | 1150.00 |
| 01 Jun, 1995 | 140.0 | 140.0 | 138.5 | 139.0 | 450.00 |
| 31 May, 1995 | 140.0 | 140.0 | 138.0 | 138.0 | 600.00 |
| 30 May, 1995 | 139.0 | 139.0 | 137.0 | 139.0 | 1400.00 |
| 29 May, 1995 | 139.0 | 139.0 | 137.0 | 137.0 | 500.00 |
| 26 May, 1995 | 138.5 | 139.95 | 138.0 | 138.1 | 2400.00 |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT