Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 1995 | 127.75 | 132.5 | 123.0 | 132.5 | 750.00 |
| 05 Jul, 1995 | 120.0 | 125.0 | 120.0 | 124.0 | 700.00 |
| 04 Jul, 1995 | 126.0 | 127.5 | 126.0 | 126.0 | 1950.00 |
| 03 Jul, 1995 | 133.0 | 133.0 | 128.0 | 128.0 | 850.00 |
| 30 Jun, 1995 | 132.0 | 132.0 | 130.0 | 130.0 | 150.00 |
| 29 Jun, 1995 | 132.0 | 133.0 | 132.0 | 133.0 | 150.00 |
| 28 Jun, 1995 | 133.0 | 133.0 | 131.1 | 132.05 | 13.5 Thousand |
| 27 Jun, 1995 | 134.5 | 134.5 | 133.0 | 133.0 | 200.00 |
| 26 Jun, 1995 | 136.0 | 136.0 | 135.0 | 135.0 | 150.00 |
| 23 Jun, 1995 | 137.0 | 137.0 | 135.0 | 135.0 | 350.00 |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT