Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 1995 | 143.55 | 143.55 | 143.0 | 143.0 | 3450.00 |
| 02 Aug, 1995 | 142.0 | 143.95 | 141.0 | 143.75 | 1350.00 |
| 01 Aug, 1995 | 145.0 | 146.0 | 145.0 | 145.0 | 650.00 |
| 31 Jul, 1995 | 147.0 | 147.25 | 143.0 | 143.0 | 700.00 |
| 28 Jul, 1995 | 145.5 | 155.0 | 145.5 | 149.0 | 2550.00 |
| 27 Jul, 1995 | 156.0 | 156.1 | 150.0 | 150.0 | 6400.00 |
| 26 Jul, 1995 | 152.0 | 166.25 | 152.0 | 157.5 | 14.25 Thousand |
| 25 Jul, 1995 | 146.0 | 150.0 | 145.5 | 150.0 | 2300.00 |
| 24 Jul, 1995 | 145.0 | 146.0 | 144.0 | 145.0 | 1900.00 |
| 21 Jul, 1995 | 142.5 | 143.5 | 141.0 | 143.5 | 1300.00 |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT