Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 1995 | 133.0 | 133.0 | 132.0 | 132.0 | 750.00 |
| 04 Sep, 1995 | 132.05 | 135.0 | 132.05 | 133.5 | 1300.00 |
| 01 Sep, 1995 | 135.0 | 135.0 | 132.5 | 135.0 | 350.00 |
| 31 Aug, 1995 | 135.5 | 135.5 | 135.0 | 135.0 | 350.00 |
| 30 Aug, 1995 | 134.0 | 134.0 | 132.0 | 134.0 | 700.00 |
| 28 Aug, 1995 | 140.0 | 140.0 | 133.5 | 135.0 | 800.00 |
| 25 Aug, 1995 | 134.55 | 140.0 | 134.55 | 138.5 | 700.00 |
| 24 Aug, 1995 | 136.0 | 138.0 | 136.0 | 138.0 | 550.00 |
| 23 Aug, 1995 | 135.1 | 138.0 | 135.1 | 138.0 | 200.00 |
| 22 Aug, 1995 | 137.0 | 137.5 | 130.0 | 137.5 | 11.8 Thousand |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT