Summit Securities Limited (SUMMITSEC)

INR 2066.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1995 123.55 127.0 123.55 126.5 500.00
18 Sep, 1995 126.0 126.95 125.0 125.75 3050.00
15 Sep, 1995 130.0 130.0 125.0 126.0 1300.00
14 Sep, 1995 128.0 128.0 124.0 124.0 550.00
13 Sep, 1995 132.75 133.0 132.5 133.0 200.00
12 Sep, 1995 133.0 134.75 130.0 130.0 950.00
11 Sep, 1995 134.0 134.25 134.0 134.25 5550.00
08 Sep, 1995 130.0 134.0 130.0 134.0 550.00
07 Sep, 1995 130.0 134.5 130.0 133.5 5650.00
06 Sep, 1995 132.0 135.0 132.0 135.0 150.00