Summit Securities Limited (SUMMITSEC)

INR 2066.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1995 123.0 123.0 122.6 123.0 150.00
18 Oct, 1995 126.65 127.0 124.5 124.75 550.00
17 Oct, 1995 130.95 131.0 126.5 126.5 2050.00
16 Oct, 1995 130.05 131.0 128.0 128.0 550.00
13 Oct, 1995 128.0 130.0 128.0 130.0 300.00
12 Oct, 1995 130.0 130.5 128.5 130.0 250.00
11 Oct, 1995 130.5 131.0 130.0 130.0 650.00
10 Oct, 1995 130.0 131.0 127.75 127.75 1900.00
09 Oct, 1995 126.5 130.0 126.5 130.0 500.00
06 Oct, 1995 125.0 126.5 124.0 124.0 5650.00