Summit Securities Limited (SUMMITSEC)

INR 2066.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1995 99.0 101.0 99.0 101.0 25.5 Thousand
15 Nov, 1995 97.7 100.0 97.0 100.0 1150.00
14 Nov, 1995 100.45 100.45 95.0 98.0 2300.00
13 Nov, 1995 104.85 104.85 102.5 102.5 350.00
10 Nov, 1995 100.0 105.95 100.0 105.95 1000.00
09 Nov, 1995 102.0 102.0 94.15 99.5 650.00
08 Nov, 1995 103.0 105.0 103.0 104.0 650.00
07 Nov, 1995 108.95 108.95 102.0 102.0 1400.00
06 Nov, 1995 112.0 112.0 104.0 104.0 1450.00
03 Nov, 1995 113.0 113.0 111.0 112.5 600.00