Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 1995 | 113.0 | 119.0 | 113.0 | 113.0 | 750.00 |
| 01 Nov, 1995 | 113.0 | 115.5 | 113.0 | 113.0 | 250.00 |
| 31 Oct, 1995 | 110.25 | 112.0 | 110.05 | 110.05 | 1950.00 |
| 30 Oct, 1995 | 114.0 | 114.0 | 113.0 | 113.0 | 550.00 |
| 27 Oct, 1995 | 113.0 | 114.0 | 112.0 | 114.0 | 900.00 |
| 26 Oct, 1995 | 115.0 | 115.0 | 112.0 | 113.0 | 5400.00 |
| 25 Oct, 1995 | 118.0 | 118.0 | 118.0 | 118.0 | 50.00 |
| 24 Oct, 1995 | 120.0 | 120.0 | 120.0 | 120.0 | 400.00 |
| 23 Oct, 1995 | 120.25 | 123.95 | 120.05 | 123.95 | 650.00 |
| 20 Oct, 1995 | 122.0 | 122.0 | 121.5 | 121.5 | 100.00 |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT