Summit Securities Limited (SUMMITSEC.NS)
INR 1930.1
(-0.95%)
INR 1930.1
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 2239.8 | 2243.9 | 2217.6 | 2224.7 | 198.00 |
| 09 Jun, 2025 | 2227.0 | 2229.0 | 2196.4 | 2199.8 | 953.00 |
| 06 Jun, 2025 | 2130.0 | 2225.0 | 2111.7 | 2194.4 | 19.5 Thousand |
| 05 Jun, 2025 | 2055.2 | 2169.8 | 2055.2 | 2122.0 | 13.52 Thousand |
| 04 Jun, 2025 | 2080.0 | 2089.6 | 2040.3 | 2071.7 | 6169.00 |
| 03 Jun, 2025 | 2138.0 | 2151.9 | 2071.0 | 2082.5 | 9390.00 |
| 02 Jun, 2025 | 2051.0 | 2153.8 | 2048.7 | 2123.0 | 17.46 Thousand |
| 30 May, 2025 | 2047.0 | 2083.7 | 2040.0 | 2050.9 | 5153.00 |
| 29 May, 2025 | 2103.0 | 2103.0 | 2041.2 | 2046.9 | 5088.00 |
| 28 May, 2025 | 2076.4 | 2110.0 | 2056.0 | 2086.6 | 6268.00 |
CANBK
GWTR
002054
TRANSPEK
AAV
600882