Summit Securities Limited (SUMMITSEC.NS)

INR 1930.1

(-0.95%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 2239.8 2243.9 2217.6 2224.7 198.00
09 Jun, 2025 2227.0 2229.0 2196.4 2199.8 953.00
06 Jun, 2025 2130.0 2225.0 2111.7 2194.4 19.5 Thousand
05 Jun, 2025 2055.2 2169.8 2055.2 2122.0 13.52 Thousand
04 Jun, 2025 2080.0 2089.6 2040.3 2071.7 6169.00
03 Jun, 2025 2138.0 2151.9 2071.0 2082.5 9390.00
02 Jun, 2025 2051.0 2153.8 2048.7 2123.0 17.46 Thousand
30 May, 2025 2047.0 2083.7 2040.0 2050.9 5153.00
29 May, 2025 2103.0 2103.0 2041.2 2046.9 5088.00
28 May, 2025 2076.4 2110.0 2056.0 2086.6 6268.00