Summit Securities Limited (SUMMITSEC.NS)
INR 1930.1
(-0.95%)
INR 1930.1
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2008.2 | 2034.9 | 2008.2 | 2012.1 | 60.00 |
| 19 Jun, 2025 | 2063.6 | 2064.4 | 2042.0 | 2050.2 | 77.00 |
| 18 Jun, 2025 | 2063.6 | 2072.9 | 2044.8 | 2045.8 | 307.00 |
| 17 Jun, 2025 | 2144.0 | 2144.0 | 2102.4 | 2104.1 | 151.00 |
| 16 Jun, 2025 | 2085.0 | 2110.3 | 2085.0 | 2091.9 | 480.00 |
| 13 Jun, 2025 | 2072.1 | 2111.0 | 2059.0 | 2093.8 | 8698.00 |
| 12 Jun, 2025 | 2147.0 | 2199.0 | 2102.0 | 2116.0 | 7733.00 |
| 11 Jun, 2025 | 2141.0 | 2199.0 | 2130.0 | 2149.7 | 5751.00 |
| 10 Jun, 2025 | 2239.8 | 2243.9 | 2099.1 | 2159.7 | 17.32 Thousand |
| 09 Jun, 2025 | 2227.0 | 2249.0 | 2184.9 | 2217.6 | 17.77 Thousand |
CANBK
GWTR
002054
TRANSPEK
AAV
600882