Summit Securities Limited (SUMMITSEC.NS)

INR 3278.8

(0.17%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 3231.0 3316.45 3131.0 3276.65 7742.00
18 Dec, 2024 3321.15 3371.25 3250.0 3273.15 5943.00
17 Dec, 2024 3381.25 3469.9 3314.05 3347.85 8151.00
16 Dec, 2024 3440.0 3443.8 3370.0 3381.25 6401.00
13 Dec, 2024 3435.0 3480.0 3330.0 3393.5 12.05 Thousand
12 Dec, 2024 3599.0 3659.6 3405.05 3435.1 21.66 Thousand
11 Dec, 2024 3426.75 3675.0 3362.05 3565.75 55.36 Thousand
10 Dec, 2024 3255.05 3500.0 3255.05 3426.75 34.86 Thousand
09 Dec, 2024 3265.0 3349.0 3230.15 3319.65 13.77 Thousand
06 Dec, 2024 3277.95 3277.95 3177.85 3228.75 11.75 Thousand