Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 2266.3 | 2266.3 | 2266.3 | 2266.3 | - |
| 04 Nov, 2025 | 2240.3 | 2277.5 | 2216.0 | 2266.3 | 6783.00 |
| 03 Nov, 2025 | 2278.0 | 2290.0 | 2213.1 | 2224.1 | 5684.00 |
| 31 Oct, 2025 | 2294.1 | 2300.0 | 2245.0 | 2258.8 | 6459.00 |
| 30 Oct, 2025 | 2334.6 | 2334.6 | 2265.5 | 2279.5 | 11.1 Thousand |
| 29 Oct, 2025 | 2417.1 | 2444.0 | 2306.0 | 2316.1 | 22.67 Thousand |
| 28 Oct, 2025 | 2450.0 | 2468.0 | 2384.0 | 2397.9 | 13.38 Thousand |
| 27 Oct, 2025 | 2355.1 | 2440.0 | 2355.1 | 2426.5 | 22.56 Thousand |
| 24 Oct, 2025 | 2436.5 | 2463.1 | 2340.0 | 2354.9 | 25.11 Thousand |
| 23 Oct, 2025 | 2369.7 | 2495.0 | 2328.3 | 2417.3 | 61.61 Thousand |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT