Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 2355.0 | 2374.0 | 2342.6 | 2366.8 | 14.67 Thousand |
| 20 Oct, 2025 | 2295.5 | 2335.3 | 2219.8 | 2319.9 | 46.42 Thousand |
| 17 Oct, 2025 | 2222.2 | 2329.9 | 2222.2 | 2261.9 | 62.7 Thousand |
| 16 Oct, 2025 | 2147.8 | 2378.0 | 2144.7 | 2220.9 | 349.31 Thousand |
| 15 Oct, 2025 | 2070.0 | 2185.0 | 2062.8 | 2105.9 | 26.89 Thousand |
| 14 Oct, 2025 | 2158.3 | 2164.8 | 1998.4 | 2056.3 | 21.48 Thousand |
| 13 Oct, 2025 | 2156.0 | 2193.3 | 2126.9 | 2134.6 | 8746.00 |
| 10 Oct, 2025 | 2185.0 | 2199.0 | 2151.2 | 2187.4 | 5562.00 |
| 09 Oct, 2025 | 2230.0 | 2230.0 | 2175.0 | 2182.2 | 5162.00 |
| 08 Oct, 2025 | 2210.0 | 2239.1 | 2181.0 | 2203.4 | 5033.00 |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT