Summit Securities Limited (SUMMITSEC.NS)

INR 3278.8

(0.17%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 3394.0 3443.95 3220.0 3238.1 21.11 Thousand
04 Dec, 2024 3171.8 3335.0 3085.55 3292.9 19.94 Thousand
03 Dec, 2024 3125.0 3149.1 3082.95 3126.45 6909.00
02 Dec, 2024 3176.0 3183.9 3050.1 3092.35 9237.00
29 Nov, 2024 3111.0 3145.0 3060.05 3119.4 5790.00
28 Nov, 2024 3165.0 3198.0 3071.9 3113.65 10.06 Thousand
27 Nov, 2024 3239.0 3239.0 3023.55 3110.8 18.34 Thousand
26 Nov, 2024 3199.95 3254.9 3170.4 3194.95 7809.00
25 Nov, 2024 3339.85 3350.0 3155.0 3204.55 15.07 Thousand
22 Nov, 2024 3280.0 3299.9 3188.0 3217.4 13.65 Thousand