Summit Securities Limited (SUMMITSEC.NS)

INR 3278.8

(0.17%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 3358.95 3377.95 3202.35 3251.65 21.39 Thousand
19 Nov, 2024 3458.95 3580.0 3322.1 3388.95 31.2 Thousand
18 Nov, 2024 3340.0 3608.0 3201.4 3429.5 58.21 Thousand
14 Nov, 2024 3163.7 3386.45 3160.75 3297.8 33.53 Thousand
13 Nov, 2024 3624.95 3624.95 3122.35 3163.7 61.56 Thousand
12 Nov, 2024 3500.05 3635.0 3367.3 3559.9 108.01 Thousand
11 Nov, 2024 3207.2 3636.0 3175.0 3357.7 142.67 Thousand
08 Nov, 2024 2744.0 3208.0 2720.3 3060.85 74.13 Thousand
07 Nov, 2024 2779.8 2792.95 2700.05 2724.05 6488.00
06 Nov, 2024 2675.0 2766.0 2650.0 2742.95 9018.00