Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 2263.5 | 2265.9 | 2181.0 | 2197.4 | 7373.00 |
| 06 Oct, 2025 | 2295.8 | 2303.9 | 2222.1 | 2242.4 | 7474.00 |
| 03 Oct, 2025 | 2242.9 | 2355.3 | 2220.5 | 2277.6 | 23.93 Thousand |
| 02 Oct, 2025 | 2225.1 | 2225.1 | 2225.1 | 2225.1 | - |
| 01 Oct, 2025 | 2200.1 | 2284.9 | 2193.1 | 2225.1 | 11.83 Thousand |
| 30 Sep, 2025 | 2120.0 | 2227.7 | 2112.1 | 2184.8 | 8469.00 |
| 29 Sep, 2025 | 2165.6 | 2178.4 | 2115.1 | 2132.7 | 4831.00 |
| 26 Sep, 2025 | 2225.5 | 2235.8 | 2136.5 | 2148.4 | 7081.00 |
| 25 Sep, 2025 | 2267.3 | 2314.8 | 2197.2 | 2217.7 | 11.19 Thousand |
| 24 Sep, 2025 | 2199.3 | 2320.0 | 2190.2 | 2262.8 | 25.48 Thousand |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT