Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 2186.3 | 2230.0 | 2173.2 | 2195.0 | 10.04 Thousand |
| 22 Sep, 2025 | 2196.6 | 2230.0 | 2170.0 | 2178.1 | 7926.00 |
| 19 Sep, 2025 | 2160.0 | 2198.8 | 2126.4 | 2186.7 | 7552.00 |
| 18 Sep, 2025 | 2191.3 | 2207.3 | 2145.0 | 2159.7 | 6808.00 |
| 17 Sep, 2025 | 2171.0 | 2213.8 | 2171.0 | 2183.7 | 5104.00 |
| 16 Sep, 2025 | 2202.5 | 2209.9 | 2158.6 | 2178.2 | 5609.00 |
| 15 Sep, 2025 | 2215.0 | 2238.0 | 2170.0 | 2180.7 | 6105.00 |
| 12 Sep, 2025 | 2169.9 | 2210.0 | 2159.2 | 2191.9 | 5483.00 |
| 11 Sep, 2025 | 2184.0 | 2224.5 | 2140.1 | 2163.0 | 5704.00 |
| 10 Sep, 2025 | 2197.0 | 2254.0 | 2170.0 | 2183.5 | 5985.00 |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT