Summit Securities Limited (SUMMITSEC.NS)

INR 3278.8

(0.17%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 3500.05 3635.0 3367.3 3559.9 108.01 Thousand
11 Nov, 2024 3207.2 3636.0 3175.0 3357.7 142.67 Thousand
08 Nov, 2024 2744.0 3208.0 2720.3 3060.85 74.13 Thousand
07 Nov, 2024 2779.8 2792.95 2700.05 2724.05 6488.00
06 Nov, 2024 2675.0 2766.0 2650.0 2742.95 9018.00
05 Nov, 2024 2645.0 2696.45 2645.0 2655.1 9071.00
04 Nov, 2024 2778.0 2778.0 2658.0 2682.8 8403.00
01 Nov, 2024 2760.0 2789.9 2700.25 2737.55 4968.00
31 Oct, 2024 2757.85 2757.85 2628.0 2682.35 10 Thousand
30 Oct, 2024 2652.0 2778.05 2603.85 2711.15 10.3 Thousand