Summit Securities Limited (SUMMITSEC.NS)

INR 3278.8

(0.17%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 2743.0 2945.0 2662.35 2809.5 28.52 Thousand
14 Oct, 2024 2721.8 2790.15 2700.1 2758.9 4885.00
11 Oct, 2024 2660.3 2726.8 2601.1 2681.6 6134.00
10 Oct, 2024 2643.95 2706.6 2616.05 2653.65 2024.00
09 Oct, 2024 2639.4 2670.95 2620.05 2637.35 2795.00
08 Oct, 2024 2497.7 2658.85 2465.1 2612.8 6761.00
07 Oct, 2024 2652.4 2677.45 2462.35 2497.7 17.24 Thousand
04 Oct, 2024 2726.0 2739.3 2620.0 2652.4 11.56 Thousand
03 Oct, 2024 2820.45 2847.95 2710.0 2730.5 10.82 Thousand
01 Oct, 2024 2754.4 2832.45 2740.0 2820.45 5456.00