Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 2170.0 | 2448.7 | 2150.0 | 2340.8 | 395.02 Thousand |
| 25 Aug, 2025 | 2102.9 | 2197.8 | 2102.9 | 2169.4 | 18.06 Thousand |
| 22 Aug, 2025 | 2124.0 | 2125.0 | 2095.0 | 2101.9 | 5936.00 |
| 21 Aug, 2025 | 2000.0 | 2141.0 | 1999.0 | 2101.3 | 24.51 Thousand |
| 20 Aug, 2025 | 1976.6 | 2001.0 | 1969.8 | 1982.4 | 6235.00 |
| 19 Aug, 2025 | 1976.0 | 1976.0 | 1942.1 | 1970.8 | 2610.00 |
| 18 Aug, 2025 | 1923.7 | 1972.5 | 1920.6 | 1952.6 | 5789.00 |
| 14 Aug, 2025 | 1938.8 | 1944.3 | 1907.2 | 1923.7 | 3872.00 |
| 13 Aug, 2025 | 1906.6 | 1945.5 | 1897.3 | 1918.0 | 4517.00 |
| 12 Aug, 2025 | 1909.0 | 1937.9 | 1900.0 | 1906.6 | 6456.00 |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT