Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1978.0 | 2078.0 | 1875.0 | 1906.2 | 13.82 Thousand |
| 08 Aug, 2025 | 1971.5 | 2013.0 | 1959.2 | 1978.0 | 5379.00 |
| 07 Aug, 2025 | 2022.7 | 2025.2 | 1966.4 | 1985.4 | 7126.00 |
| 06 Aug, 2025 | 2006.6 | 2031.8 | 2006.6 | 2022.7 | 4607.00 |
| 05 Aug, 2025 | 2041.0 | 2069.9 | 2010.0 | 2017.7 | 4921.00 |
| 04 Aug, 2025 | 2056.0 | 2057.0 | 2018.0 | 2026.4 | 2173.00 |
| 01 Aug, 2025 | 2022.0 | 2072.0 | 2016.1 | 2028.7 | 3116.00 |
| 31 Jul, 2025 | 2032.1 | 2059.9 | 2032.1 | 2043.3 | 4292.00 |
| 30 Jul, 2025 | 2082.7 | 2148.0 | 2051.1 | 2063.0 | 20.1 Thousand |
| 29 Jul, 2025 | 2040.2 | 2170.1 | 2020.3 | 2066.2 | 44.84 Thousand |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT