Summit Securities Limited (SUMMITSEC.NS)

INR 3278.8

(0.17%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 2779.9 2818.45 2735.0 2747.55 6258.00
27 Sep, 2024 2768.5 2839.65 2740.0 2778.2 7950.00
26 Sep, 2024 2748.35 2787.0 2690.0 2768.5 14.35 Thousand
25 Sep, 2024 2713.25 2998.0 2700.0 2744.0 109.76 Thousand
24 Sep, 2024 2695.0 2793.9 2635.4 2711.9 11.72 Thousand
23 Sep, 2024 2660.05 2757.0 2630.0 2650.95 11.88 Thousand
20 Sep, 2024 2599.85 2676.9 2525.45 2659.6 9827.00
19 Sep, 2024 2651.8 2652.45 2551.05 2561.45 6758.00
18 Sep, 2024 2692.5 2692.5 2605.0 2612.9 4864.00
17 Sep, 2024 2705.4 2705.4 2640.7 2665.85 4909.00