Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 2063.7 | 2085.8 | 2031.0 | 2040.2 | 7546.00 |
| 25 Jul, 2025 | 2115.0 | 2129.9 | 2070.0 | 2078.6 | 5096.00 |
| 24 Jul, 2025 | 2104.9 | 2160.0 | 2094.1 | 2119.8 | 11.02 Thousand |
| 23 Jul, 2025 | 2091.4 | 2110.1 | 2065.1 | 2107.8 | 6762.00 |
| 22 Jul, 2025 | 2059.9 | 2105.0 | 2041.2 | 2082.1 | 5636.00 |
| 21 Jul, 2025 | 2072.3 | 2074.8 | 2043.0 | 2054.9 | 9319.00 |
| 18 Jul, 2025 | 2097.1 | 2110.0 | 2066.6 | 2077.3 | 5154.00 |
| 17 Jul, 2025 | 2099.8 | 2134.5 | 2090.0 | 2097.9 | 6471.00 |
| 16 Jul, 2025 | 2091.9 | 2120.0 | 2074.6 | 2089.4 | 5758.00 |
| 15 Jul, 2025 | 2073.2 | 2114.6 | 2073.2 | 2087.7 | 4641.00 |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT