Summit Securities Limited (SUMMITSEC.NS)

INR 3278.8

(0.17%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 2674.5 2777.9 2660.45 2695.85 11.98 Thousand
15 Sep, 2024 2674.5 2718.0 2674.5 2703.85 418.00
13 Sep, 2024 2646.45 2699.0 2602.0 2661.2 9698.00
12 Sep, 2024 2612.1 2684.2 2600.0 2631.95 13.92 Thousand
11 Sep, 2024 2725.0 2746.0 2562.35 2600.4 26.47 Thousand
10 Sep, 2024 2447.45 2798.7 2442.7 2725.7 264.97 Thousand
09 Sep, 2024 2403.5 2489.95 2374.35 2423.2 264.94 Thousand
08 Sep, 2024 2403.5 2489.95 2374.35 2423.2 9800.00
06 Sep, 2024 2468.0 2485.0 2360.0 2403.5 10.91 Thousand
05 Sep, 2024 2426.55 2500.0 2426.5 2461.85 10.91 Thousand