Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 2092.0 | 2137.6 | 2071.0 | 2083.3 | 6749.00 |
| 27 Jun, 2025 | 2101.0 | 2167.7 | 2095.0 | 2104.6 | 9928.00 |
| 26 Jun, 2025 | 2066.0 | 2115.9 | 2066.0 | 2094.2 | 3383.00 |
| 25 Jun, 2025 | 2061.2 | 2110.0 | 2048.1 | 2099.4 | 5292.00 |
| 24 Jun, 2025 | 2040.0 | 2097.9 | 2034.8 | 2040.8 | 5709.00 |
| 23 Jun, 2025 | 1995.1 | 2033.0 | 1985.1 | 2018.1 | 6106.00 |
| 20 Jun, 2025 | 2008.2 | 2044.6 | 2006.6 | 2018.1 | 2764.00 |
| 19 Jun, 2025 | 2042.0 | 2071.9 | 2002.1 | 2016.8 | 7479.00 |
| 18 Jun, 2025 | 2063.6 | 2096.1 | 2043.2 | 2060.1 | 5158.00 |
| 17 Jun, 2025 | 2144.0 | 2148.8 | 2051.2 | 2054.2 | 8503.00 |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT