Summit Securities Limited (SUMMITSEC.NS)

INR 3278.8

(0.17%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 2161.1 2196.15 2137.05 2178.1 12.15 Thousand
22 Aug, 2024 2177.0 2199.0 2129.0 2188.75 12.15 Thousand
21 Aug, 2024 2008.2 2236.85 2008.2 2133.6 33.58 Thousand
20 Aug, 2024 1943.85 2087.75 1943.85 2024.85 33.58 Thousand
19 Aug, 2024 1931.95 1984.0 1900.0 1934.1 17.39 Thousand
18 Aug, 2024 1931.95 1984.0 1900.0 1934.1 7288.00
16 Aug, 2024 1940.9 1945.0 1903.1 1905.25 2973.00
15 Aug, 2024 1940.9 1945.0 1903.1 1905.25 2973.00
14 Aug, 2024 1911.5 1935.05 1875.55 1912.1 5802.00
13 Aug, 2024 1919.6 1970.3 1895.0 1902.95 7220.00