Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 2085.0 | 2150.0 | 2050.0 | 2123.3 | 7736.00 |
| 13 Jun, 2025 | 2072.1 | 2111.0 | 2059.0 | 2093.8 | 8698.00 |
| 12 Jun, 2025 | 2147.0 | 2199.0 | 2102.0 | 2116.0 | 7733.00 |
| 11 Jun, 2025 | 2141.0 | 2199.0 | 2130.0 | 2149.7 | 5751.00 |
| 10 Jun, 2025 | 2239.8 | 2243.9 | 2099.1 | 2159.7 | 17.32 Thousand |
| 09 Jun, 2025 | 2227.0 | 2249.0 | 2184.9 | 2217.6 | 17.77 Thousand |
| 06 Jun, 2025 | 2130.0 | 2225.0 | 2111.7 | 2194.4 | 19.5 Thousand |
| 05 Jun, 2025 | 2055.2 | 2169.8 | 2055.2 | 2122.0 | 13.52 Thousand |
| 04 Jun, 2025 | 2080.0 | 2089.6 | 2040.3 | 2071.7 | 6169.00 |
| 03 Jun, 2025 | 2138.0 | 2151.9 | 2071.0 | 2082.5 | 9390.00 |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT