Summit Securities Limited (SUMMITSEC.NS)

INR 3278.8

(0.17%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 1930.0 1936.45 1900.0 1922.35 7220.00
11 Aug, 2024 1930.0 1936.45 1900.0 1922.35 3967.00
09 Aug, 2024 1868.0 1934.95 1860.65 1925.65 7149.00
08 Aug, 2024 1897.0 1904.0 1841.0 1846.95 4708.00
07 Aug, 2024 1857.3 1884.55 1845.05 1871.65 4579.00
06 Aug, 2024 1898.0 1950.0 1821.0 1829.15 7289.00
05 Aug, 2024 1890.0 1960.45 1839.1 1860.9 21.33 Thousand
02 Aug, 2024 2000.0 2015.0 1978.8 1993.9 5037.00
01 Aug, 2024 2017.35 2077.7 1995.9 2014.2 6978.00
31 Jul, 2024 2037.4 2095.0 2019.7 2048.05 11.15 Thousand