Summit Securities Limited (SUMMITSEC.NS)

INR 3278.8

(0.17%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 1913.1 1955.9 1880.0 1902.0 8031.00
12 Jul, 2024 1900.0 1950.0 1870.0 1885.85 9303.00
11 Jul, 2024 1839.7 1913.95 1837.95 1892.6 10.24 Thousand
10 Jul, 2024 1875.0 1938.95 1800.0 1839.9 13.42 Thousand
09 Jul, 2024 1890.0 1920.0 1865.0 1891.35 7986.00
08 Jul, 2024 1946.2 1950.0 1861.0 1874.8 8378.00
05 Jul, 2024 1896.0 1960.0 1890.1 1933.8 10.2 Thousand
04 Jul, 2024 1955.2 1967.0 1882.35 1905.75 14.16 Thousand
03 Jul, 2024 1937.95 1972.0 1882.35 1942.35 12.7 Thousand
02 Jul, 2024 1968.4 1995.0 1870.0 1912.15 12.75 Thousand