Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 2074.0 | 2105.0 | 2028.1 | 2056.2 | 13.82 Thousand |
| 16 May, 2025 | 2035.0 | 2049.9 | 2026.1 | 2033.6 | 9732.00 |
| 15 May, 2025 | 2021.0 | 2033.6 | 1991.2 | 2015.1 | 12.59 Thousand |
| 14 May, 2025 | 1991.0 | 2050.0 | 1983.1 | 2017.3 | 11.44 Thousand |
| 13 May, 2025 | 1940.0 | 2013.0 | 1940.0 | 1978.7 | 15.31 Thousand |
| 12 May, 2025 | 1875.0 | 2000.0 | 1875.0 | 1942.5 | 21.87 Thousand |
| 09 May, 2025 | 1780.0 | 1825.6 | 1780.0 | 1811.3 | 11.3 Thousand |
| 08 May, 2025 | 1850.6 | 1930.0 | 1833.1 | 1841.9 | 11.24 Thousand |
| 07 May, 2025 | 1826.0 | 1884.4 | 1810.0 | 1841.4 | 12.1 Thousand |
| 06 May, 2025 | 1945.3 | 1957.5 | 1855.3 | 1876.3 | 14.06 Thousand |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT