Summit Securities Limited (SUMMITSEC.NS)

INR 3278.8

(0.17%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 1414.0 1442.9 1414.0 1436.55 8628.00
13 Jun, 2024 1396.35 1415.0 1394.8 1405.9 2380.00
12 Jun, 2024 1390.25 1411.45 1389.45 1394.85 3835.00
11 Jun, 2024 1380.15 1395.0 1372.9 1387.75 2973.00
10 Jun, 2024 1388.45 1402.05 1375.0 1380.4 5069.00
07 Jun, 2024 1339.4 1374.5 1338.35 1367.95 5154.00
06 Jun, 2024 1283.1 1349.0 1283.1 1336.05 6280.00
05 Jun, 2024 1269.1 1333.0 1235.65 1277.55 12.32 Thousand
04 Jun, 2024 1375.0 1375.0 1155.0 1257.7 38.08 Thousand
03 Jun, 2024 1405.05 1430.0 1375.0 1379.0 12.24 Thousand