Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 2035.0 | 2095.7 | 2011.7 | 2055.1 | 14.43 Thousand |
| 16 Apr, 2025 | 2017.3 | 2080.9 | 2017.3 | 2054.1 | 12.59 Thousand |
| 15 Apr, 2025 | 2048.8 | 2055.0 | 2012.1 | 2025.5 | 12.68 Thousand |
| 11 Apr, 2025 | 1899.0 | 1965.0 | 1899.0 | 1954.9 | 11.98 Thousand |
| 09 Apr, 2025 | 1875.9 | 1898.95 | 1830.75 | 1853.65 | 11.15 Thousand |
| 08 Apr, 2025 | 1840.0 | 1925.0 | 1825.05 | 1891.65 | 12.68 Thousand |
| 07 Apr, 2025 | 1804.0 | 1848.2 | 1730.55 | 1808.75 | 28.42 Thousand |
| 04 Apr, 2025 | 2010.0 | 2035.1 | 1950.0 | 1957.05 | 10.07 Thousand |
| 03 Apr, 2025 | 1963.25 | 2078.0 | 1910.0 | 2009.95 | 24.17 Thousand |
| 02 Apr, 2025 | 1949.3 | 1995.05 | 1912.25 | 1971.55 | 15.78 Thousand |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT