Summit Securities Limited (SUMMITSEC.NS)

INR 3278.8

(0.17%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 1525.0 1545.0 1487.95 1523.75 13.64 Thousand
16 May, 2024 1494.0 1562.0 1430.0 1521.5 40.11 Thousand
15 May, 2024 1482.9 1510.0 1474.05 1483.05 6421.00
14 May, 2024 1429.45 1496.15 1423.2 1473.8 12.83 Thousand
13 May, 2024 1418.5 1450.0 1371.0 1417.35 16.03 Thousand
10 May, 2024 1456.85 1468.95 1418.5 1440.1 6645.00
09 May, 2024 1465.1 1495.35 1445.05 1453.2 12.33 Thousand
08 May, 2024 1445.05 1475.0 1431.15 1464.95 9177.00
07 May, 2024 1510.0 1510.0 1430.0 1445.05 12.46 Thousand
06 May, 2024 1490.0 1525.0 1434.0 1510.05 28.52 Thousand