Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1578.0 | 1578.45 | 1506.55 | 1568.25 | 11.76 Thousand |
| 13 Mar, 2025 | 1610.0 | 1610.0 | 1535.0 | 1555.9 | 9421.00 |
| 12 Mar, 2025 | 1610.85 | 1620.0 | 1570.0 | 1606.75 | 13.16 Thousand |
| 11 Mar, 2025 | 1563.0 | 1643.7 | 1563.0 | 1603.15 | 9405.00 |
| 10 Mar, 2025 | 1695.3 | 1722.0 | 1586.0 | 1614.3 | 11.95 Thousand |
| 07 Mar, 2025 | 1600.05 | 1740.0 | 1600.05 | 1695.3 | 36.48 Thousand |
| 06 Mar, 2025 | 1507.85 | 1628.4 | 1507.85 | 1597.5 | 20.07 Thousand |
| 05 Mar, 2025 | 1449.0 | 1531.05 | 1432.05 | 1503.35 | 14.97 Thousand |
| 04 Mar, 2025 | 1389.05 | 1469.85 | 1386.75 | 1430.7 | 11.63 Thousand |
| 03 Mar, 2025 | 1470.0 | 1489.75 | 1380.0 | 1413.45 | 19.44 Thousand |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT