Summit Securities Limited (SUMMITSEC.NS)
INR 1930.1
(-0.95%)
INR 1930.1
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 2754.4 | 2832.45 | 2740.0 | 2820.45 | 5456.00 |
| 30 Sep, 2024 | 2779.9 | 2818.45 | 2735.0 | 2747.55 | 6258.00 |
| 27 Sep, 2024 | 2768.5 | 2839.65 | 2740.0 | 2778.2 | 7950.00 |
| 26 Sep, 2024 | 2748.35 | 2787.0 | 2690.0 | 2768.5 | 14.35 Thousand |
| 25 Sep, 2024 | 2713.25 | 2998.0 | 2700.0 | 2744.0 | 109.76 Thousand |
| 24 Sep, 2024 | 2695.0 | 2793.9 | 2635.4 | 2711.9 | 11.72 Thousand |
| 23 Sep, 2024 | 2660.05 | 2757.0 | 2630.0 | 2650.95 | 11.88 Thousand |
| 20 Sep, 2024 | 2599.85 | 2676.9 | 2525.45 | 2659.6 | 9827.00 |
| 19 Sep, 2024 | 2651.8 | 2652.45 | 2551.05 | 2561.45 | 6758.00 |
| 18 Sep, 2024 | 2692.5 | 2692.5 | 2605.0 | 2612.9 | 4864.00 |
CANBK
GWTR
002054
TRANSPEK
AAV
600882