Summit Securities Limited (SUMMITSEC.NS)

INR 3278.8

(0.17%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 1223.7 1249.95 1192.0 1202.3 4568.00
16 Apr, 2024 1228.0 1230.95 1204.6 1223.45 2279.00
15 Apr, 2024 1220.05 1247.95 1202.1 1213.45 3907.00
12 Apr, 2024 1287.4 1309.5 1235.0 1237.5 21.07 Thousand
10 Apr, 2024 1323.25 1345.0 1279.0 1307.0 3428.00
09 Apr, 2024 1350.0 1357.95 1295.0 1303.75 2504.00
08 Apr, 2024 1335.5 1349.0 1320.0 1331.9 3043.00
05 Apr, 2024 1345.0 1345.0 1318.0 1325.4 3718.00
04 Apr, 2024 1315.0 1345.0 1306.05 1328.85 7761.00
03 Apr, 2024 1261.1 1324.95 1261.1 1305.0 5935.00