Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1747.2 | 1850.05 | 1731.25 | 1773.05 | 12.07 Thousand |
| 12 Feb, 2025 | 1788.25 | 1815.45 | 1694.95 | 1757.15 | 21.89 Thousand |
| 11 Feb, 2025 | 1900.0 | 1916.65 | 1748.15 | 1788.25 | 15.07 Thousand |
| 10 Feb, 2025 | 1966.25 | 1967.05 | 1879.1 | 1886.8 | 9623.00 |
| 07 Feb, 2025 | 1984.0 | 2013.95 | 1925.35 | 1938.1 | 6866.00 |
| 06 Feb, 2025 | 2066.7 | 2079.95 | 1960.0 | 1980.6 | 8537.00 |
| 05 Feb, 2025 | 1990.0 | 2080.0 | 1988.85 | 2036.1 | 7258.00 |
| 04 Feb, 2025 | 1981.95 | 2060.0 | 1972.35 | 1995.4 | 12.49 Thousand |
| 03 Feb, 2025 | 2057.1 | 2057.1 | 1941.3 | 1948.4 | 17.29 Thousand |
| 01 Feb, 2025 | 2070.0 | 2103.0 | 2025.0 | 2088.45 | 9291.00 |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT