Summit Securities Limited (SUMMITSEC.NS)

INR 3278.8

(0.17%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1168.5 1265.0 1143.0 1236.9 9721.00
14 Mar, 2024 1135.0 1185.0 1129.95 1154.45 10.03 Thousand
13 Mar, 2024 1245.0 1255.45 1130.0 1149.4 13.71 Thousand
12 Mar, 2024 1300.0 1310.95 1231.4 1238.7 7600.00
11 Mar, 2024 1365.0 1398.0 1288.1 1296.65 9099.00
07 Mar, 2024 1394.75 1397.95 1355.0 1359.65 6190.00
06 Mar, 2024 1383.1 1400.0 1343.4 1390.5 13.59 Thousand
05 Mar, 2024 1369.65 1433.95 1369.65 1383.1 20.48 Thousand
04 Mar, 2024 1375.9 1407.95 1357.0 1364.0 14.19 Thousand
02 Mar, 2024 1349.0 1380.0 1349.0 1365.6 673.00