Summit Securities Limited (SUMMITSEC.NS)

INR 3278.8

(0.17%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1330.0 1375.95 1328.05 1349.0 8946.00
29 Feb, 2024 1336.65 1336.75 1291.5 1326.6 4969.00
28 Feb, 2024 1397.0 1397.0 1305.0 1318.55 8148.00
27 Feb, 2024 1400.0 1455.0 1365.0 1370.9 22.69 Thousand
26 Feb, 2024 1300.0 1410.45 1274.05 1393.55 28.97 Thousand
23 Feb, 2024 1298.0 1317.95 1280.1 1295.5 6394.00
22 Feb, 2024 1294.85 1299.7 1252.2 1278.9 4786.00
21 Feb, 2024 1309.75 1310.0 1266.0 1282.05 5531.00
20 Feb, 2024 1290.0 1315.4 1286.0 1291.15 3493.00
19 Feb, 2024 1306.0 1319.6 1289.25 1310.1 3314.00