Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3090.0 | 3140.0 | 3087.0 | 3106.5 | 5755.00 |
| 02 Jan, 2025 | 3058.1 | 3125.0 | 3058.1 | 3090.85 | 4996.00 |
| 01 Jan, 2025 | 3002.1 | 3099.8 | 3002.1 | 3058.1 | 6371.00 |
| 31 Dec, 2024 | 3013.1 | 3039.0 | 2971.0 | 3002.1 | 4129.00 |
| 30 Dec, 2024 | 3000.1 | 3047.0 | 2971.1 | 3013.1 | 5196.00 |
| 27 Dec, 2024 | 3051.0 | 3081.85 | 2942.35 | 2990.55 | 8779.00 |
| 26 Dec, 2024 | 3076.65 | 3119.95 | 3031.05 | 3041.7 | 5821.00 |
| 24 Dec, 2024 | 3111.25 | 3156.4 | 3065.0 | 3076.65 | 5878.00 |
| 23 Dec, 2024 | 3200.0 | 3228.0 | 3100.0 | 3111.25 | 6903.00 |
| 20 Dec, 2024 | 3276.65 | 3331.45 | 3133.1 | 3152.15 | 8002.00 |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT