Summit Securities Limited (SUMMITSEC.NS)

INR 3278.8

(0.17%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 1394.2 1394.5 1360.0 1377.15 7318.00
01 Feb, 2024 1408.0 1408.0 1359.8 1373.7 3849.00
31 Jan, 2024 1355.0 1441.95 1355.0 1388.05 13.07 Thousand
30 Jan, 2024 1315.0 1374.8 1315.0 1350.7 7413.00
29 Jan, 2024 1338.05 1356.6 1295.3 1309.0 7964.00
25 Jan, 2024 1328.0 1345.0 1305.0 1324.6 5701.00
24 Jan, 2024 1297.0 1329.0 1266.1 1309.9 6196.00
23 Jan, 2024 1405.0 1420.0 1270.0 1277.6 17.1 Thousand
20 Jan, 2024 1277.4 1370.0 1255.15 1358.4 20.93 Thousand
19 Jan, 2024 1260.0 1275.0 1233.3 1258.6 10.25 Thousand