Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3394.0 | 3443.95 | 3220.0 | 3238.1 | 21.11 Thousand |
| 04 Dec, 2024 | 3171.8 | 3335.0 | 3085.55 | 3292.9 | 19.94 Thousand |
| 03 Dec, 2024 | 3125.0 | 3149.1 | 3082.95 | 3126.45 | 6909.00 |
| 02 Dec, 2024 | 3176.0 | 3183.9 | 3050.1 | 3092.35 | 9237.00 |
| 29 Nov, 2024 | 3111.0 | 3145.0 | 3060.05 | 3119.4 | 5790.00 |
| 28 Nov, 2024 | 3165.0 | 3198.0 | 3071.9 | 3113.65 | 10.06 Thousand |
| 27 Nov, 2024 | 3239.0 | 3239.0 | 3023.55 | 3110.8 | 18.34 Thousand |
| 26 Nov, 2024 | 3199.95 | 3254.9 | 3170.4 | 3194.95 | 7809.00 |
| 25 Nov, 2024 | 3339.85 | 3350.0 | 3155.0 | 3204.55 | 15.07 Thousand |
| 22 Nov, 2024 | 3280.0 | 3299.9 | 3188.0 | 3217.4 | 13.65 Thousand |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT