Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 2645.0 | 2696.45 | 2645.0 | 2655.1 | 9071.00 |
| 04 Nov, 2024 | 2778.0 | 2778.0 | 2658.0 | 2682.8 | 8403.00 |
| 01 Nov, 2024 | 2760.0 | 2789.9 | 2700.25 | 2737.55 | 4968.00 |
| 31 Oct, 2024 | 2757.85 | 2757.85 | 2628.0 | 2682.35 | 10 Thousand |
| 30 Oct, 2024 | 2652.0 | 2778.05 | 2603.85 | 2711.15 | 10.3 Thousand |
| 29 Oct, 2024 | 2719.0 | 2720.0 | 2600.0 | 2635.1 | 17.37 Thousand |
| 28 Oct, 2024 | 2630.0 | 2921.85 | 2602.35 | 2642.25 | 33.56 Thousand |
| 25 Oct, 2024 | 2746.4 | 2746.4 | 2507.85 | 2571.25 | 25.11 Thousand |
| 24 Oct, 2024 | 3056.35 | 3083.1 | 2735.0 | 2769.25 | 27.2 Thousand |
| 23 Oct, 2024 | 2959.95 | 3185.0 | 2801.0 | 2940.15 | 39.88 Thousand |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT