Summit Securities Limited (SUMMITSEC.NS)

INR 3278.8

(0.17%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 1280.45 1307.75 1262.05 1293.4 6617.00
03 Jan, 2024 1246.5 1279.9 1246.5 1261.15 5050.00
02 Jan, 2024 1267.05 1285.0 1242.4 1268.8 7562.00
01 Jan, 2024 1283.45 1289.85 1260.0 1267.05 5927.00
29 Dec, 2023 1287.0 1299.8 1270.05 1274.3 6246.00
28 Dec, 2023 1317.95 1317.95 1275.0 1287.15 7221.00
27 Dec, 2023 1333.15 1351.95 1291.65 1301.0 6566.00
26 Dec, 2023 1340.0 1340.85 1304.0 1319.95 6031.00
22 Dec, 2023 1303.2 1345.9 1300.0 1323.5 9055.00
21 Dec, 2023 1317.9 1317.9 1266.05 1290.3 10.02 Thousand