Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 2497.7 | 2658.85 | 2465.1 | 2612.8 | 6756.00 |
| 07 Oct, 2024 | 2652.4 | 2677.45 | 2462.35 | 2497.7 | 17.24 Thousand |
| 04 Oct, 2024 | 2726.0 | 2739.3 | 2620.0 | 2652.4 | 11.56 Thousand |
| 03 Oct, 2024 | 2820.45 | 2847.95 | 2710.0 | 2730.5 | 10.82 Thousand |
| 01 Oct, 2024 | 2754.4 | 2832.45 | 2740.0 | 2820.45 | 5450.00 |
| 30 Sep, 2024 | 2779.9 | 2818.45 | 2735.0 | 2747.55 | 6258.00 |
| 27 Sep, 2024 | 2768.5 | 2839.65 | 2740.0 | 2778.2 | 7949.00 |
| 26 Sep, 2024 | 2748.35 | 2787.0 | 2690.0 | 2768.5 | 14.35 Thousand |
| 25 Sep, 2024 | 2713.25 | 2998.0 | 2700.0 | 2744.0 | 109.74 Thousand |
| 24 Sep, 2024 | 2695.0 | 2793.9 | 2635.4 | 2711.9 | 11.72 Thousand |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT