Summit Securities Limited (SUMMITSEC.NS)

INR 3278.8

(0.17%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1441.55 1441.55 1322.7 1371.4 46.48 Thousand
05 Dec, 2023 1441.95 1490.0 1410.0 1427.4 10.34 Thousand
04 Dec, 2023 1397.0 1439.7 1396.6 1427.65 30.75 Thousand
01 Dec, 2023 1372.0 1397.85 1352.55 1376.55 6153.00
30 Nov, 2023 1378.45 1405.8 1352.85 1366.45 14.08 Thousand
29 Nov, 2023 1438.15 1439.6 1349.5 1363.45 23.46 Thousand
28 Nov, 2023 1402.75 1508.0 1396.9 1423.9 67.24 Thousand
24 Nov, 2023 1288.95 1429.9 1288.95 1402.75 81.57 Thousand
23 Nov, 2023 1322.85 1345.0 1282.9 1301.4 12.79 Thousand
22 Nov, 2023 1334.9 1360.0 1295.1 1333.7 22.97 Thousand