Summit Securities Limited (SUMMITSEC.NS)
INR 1930.1
(-0.95%)
INR 1930.1
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1480.75 | 1505.0 | 1425.95 | 1497.75 | 38.1 Thousand |
| 30 Apr, 2024 | 1380.0 | 1533.0 | 1380.0 | 1444.65 | 81.15 Thousand |
| 29 Apr, 2024 | 1389.0 | 1394.95 | 1371.55 | 1374.5 | 5309.00 |
| 26 Apr, 2024 | 1373.85 | 1399.55 | 1348.75 | 1380.7 | 15.16 Thousand |
| 25 Apr, 2024 | 1374.0 | 1377.3 | 1345.0 | 1364.4 | 7136.00 |
| 24 Apr, 2024 | 1347.5 | 1400.0 | 1347.5 | 1358.75 | 14.63 Thousand |
| 23 Apr, 2024 | 1350.0 | 1350.0 | 1311.65 | 1339.35 | 10.75 Thousand |
| 22 Apr, 2024 | 1380.0 | 1425.0 | 1320.0 | 1330.3 | 73.25 Thousand |
| 19 Apr, 2024 | 1188.0 | 1219.0 | 1175.2 | 1210.25 | 4930.00 |
| 18 Apr, 2024 | 1223.7 | 1249.95 | 1192.0 | 1202.3 | 4568.00 |
CANBK
GWTR
002054
TRANSPEK
AAV
600882