Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 3200.0 | 3244.8 | 2913.25 | 2946.9 | 50.26 Thousand |
| 21 Oct, 2024 | 2932.8 | 3398.0 | 2931.75 | 3141.25 | 160.89 Thousand |
| 18 Oct, 2024 | 2755.45 | 2950.0 | 2652.3 | 2903.75 | 15.9 Thousand |
| 17 Oct, 2024 | 2796.55 | 2850.0 | 2750.0 | 2785.45 | 7849.00 |
| 16 Oct, 2024 | 2818.35 | 2895.3 | 2762.35 | 2796.55 | 10.56 Thousand |
| 15 Oct, 2024 | 2743.0 | 2945.0 | 2662.35 | 2809.5 | 28.52 Thousand |
| 14 Oct, 2024 | 2721.8 | 2790.15 | 2700.1 | 2758.9 | 4885.00 |
| 11 Oct, 2024 | 2660.3 | 2726.8 | 2601.1 | 2681.6 | 6134.00 |
| 10 Oct, 2024 | 2643.95 | 2706.6 | 2616.05 | 2653.65 | 2022.00 |
| 09 Oct, 2024 | 2639.4 | 2670.95 | 2620.05 | 2637.35 | 2794.00 |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT