Summit Securities Limited (SUMMITSEC.NS)

INR 3278.8

(0.17%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1381.35 1383.9 1266.4 1300.4 18.61 Thousand
19 Dec, 2023 1404.0 1404.0 1353.1 1362.05 5206.00
18 Dec, 2023 1401.15 1404.95 1353.75 1385.85 6809.00
15 Dec, 2023 1379.35 1419.0 1355.05 1380.45 8847.00
14 Dec, 2023 1380.5 1398.8 1356.0 1362.35 5272.00
13 Dec, 2023 1362.7 1397.7 1340.9 1378.35 6755.00
12 Dec, 2023 1395.0 1408.35 1365.05 1380.9 5671.00
11 Dec, 2023 1349.0 1399.0 1338.9 1382.0 7700.00
08 Dec, 2023 1370.25 1387.65 1325.0 1333.6 11.76 Thousand
07 Dec, 2023 1385.6 1404.5 1354.65 1366.95 6558.00