Summit Securities Limited (SUMMITSEC.NS)
INR 1930.1
(-0.95%)
INR 1930.1
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 2055.2 | 2112.0 | 2055.2 | 2111.9 | 732.00 |
| 04 Jun, 2025 | 2080.0 | 2084.0 | 2078.4 | 2082.3 | 25.00 |
| 03 Jun, 2025 | 2138.0 | 2140.0 | 2123.0 | 2125.0 | 199.00 |
| 02 Jun, 2025 | 2051.0 | 2063.2 | 2051.0 | 2051.6 | 23.00 |
| 30 May, 2025 | 2047.0 | 2083.7 | 2040.0 | 2050.9 | 5153.00 |
| 29 May, 2025 | 2103.0 | 2103.0 | 2041.2 | 2046.9 | 5088.00 |
| 28 May, 2025 | 2076.4 | 2110.0 | 2056.0 | 2086.6 | 6268.00 |
| 27 May, 2025 | 2047.9 | 2066.1 | 2040.0 | 2055.8 | 5301.00 |
| 26 May, 2025 | 2048.5 | 2062.0 | 2032.9 | 2047.9 | 3514.00 |
| 23 May, 2025 | 2031.3 | 2049.0 | 2011.5 | 2020.2 | 5183.00 |
CANBK
GWTR
002054
TRANSPEK
AAV
600882