Summit Securities Limited (SUMMITSEC)

INR 2066.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 2074.4 2124.0 2037.0 2066.8 4586.00
02 Dec, 2025 2118.0 2121.4 2061.0 2072.3 2629.00
01 Dec, 2025 2132.0 2140.1 2090.0 2097.0 3896.00
28 Nov, 2025 2077.7 2152.0 2060.9 2141.9 6109.00
27 Nov, 2025 2073.9 2095.2 2073.8 2081.4 1888.00
26 Nov, 2025 2073.6 2099.0 2053.7 2078.7 3343.00
25 Nov, 2025 2088.5 2088.5 2050.0 2061.2 2944.00
24 Nov, 2025 2101.5 2143.0 2076.0 2083.8 3661.00
21 Nov, 2025 2131.0 2146.8 2103.8 2113.4 2320.00
20 Nov, 2025 2109.1 2143.9 2100.0 2126.8 4200.00