Summit Securities Limited (SUMMITSEC.NS)

INR 3278.8

(0.17%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2500.0 2500.0 2450.0 2495.4 6748.00
16 Jan, 2025 2551.35 2595.85 2480.5 2498.75 8575.00
15 Jan, 2025 2530.65 2617.5 2505.7 2514.55 8574.00
14 Jan, 2025 2486.95 2582.45 2477.55 2505.6 10.57 Thousand
13 Jan, 2025 2629.95 2671.4 2431.1 2446.6 15.66 Thousand
10 Jan, 2025 2786.0 2827.0 2610.0 2630.65 19.38 Thousand
09 Jan, 2025 2905.55 2916.55 2795.0 2812.05 7160.00
08 Jan, 2025 2960.0 2971.05 2896.0 2903.5 4158.00
07 Jan, 2025 2950.0 3020.45 2902.35 2982.6 6408.00
06 Jan, 2025 3100.0 3106.5 2874.9 2905.55 13.9 Thousand