Summit Securities Limited (SUMMITSEC.NS)

INR 1930.1

(-0.95%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 2051.0 2153.8 2048.7 2123.0 17.46 Thousand
30 May, 2025 2047.0 2083.7 2040.0 2050.9 5153.00
29 May, 2025 2103.0 2103.0 2041.2 2046.9 5088.00
28 May, 2025 2076.4 2110.0 2056.0 2086.6 6268.00
27 May, 2025 2047.9 2066.1 2040.0 2055.8 5301.00
26 May, 2025 2048.5 2062.0 2032.9 2047.9 3514.00
23 May, 2025 2031.3 2049.0 2011.5 2020.2 5183.00
22 May, 2025 2045.3 2072.4 2018.0 2028.8 6464.00
21 May, 2025 2049.9 2125.0 2036.1 2066.0 8617.00
20 May, 2025 2084.0 2094.4 2016.1 2038.1 7967.00