Summit Securities Limited (SUMMITSEC.NS)

INR 3278.8

(0.17%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 3090.0 3140.0 3087.0 3106.5 5755.00
02 Jan, 2025 3058.1 3125.0 3058.1 3090.85 4996.00
01 Jan, 2025 3002.1 3099.8 3002.1 3058.1 6371.00
31 Dec, 2024 3013.1 3039.0 2971.0 3002.1 4129.00
30 Dec, 2024 3000.1 3047.0 2971.1 3013.1 5196.00
27 Dec, 2024 3051.0 3081.85 2942.35 2990.55 8779.00
26 Dec, 2024 3076.65 3119.95 3031.05 3041.7 5821.00
24 Dec, 2024 3111.25 3156.4 3065.0 3076.65 5878.00
23 Dec, 2024 3200.0 3228.0 3100.0 3111.25 6903.00
20 Dec, 2024 3276.65 3331.45 3133.1 3152.15 8002.00