Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 2172.7 | 2179.9 | 2100.2 | 2108.2 | 9779.00 |
| 18 Nov, 2025 | 2201.0 | 2238.5 | 2160.5 | 2172.7 | 4929.00 |
| 17 Nov, 2025 | 2201.0 | 2221.9 | 2188.2 | 2205.7 | 3032.00 |
| 14 Nov, 2025 | 2215.0 | 2215.0 | 2187.8 | 2201.0 | 3298.00 |
| 13 Nov, 2025 | 2206.7 | 2245.1 | 2194.2 | 2212.4 | 5835.00 |
| 12 Nov, 2025 | 2245.0 | 2245.0 | 2200.0 | 2206.7 | 3560.00 |
| 11 Nov, 2025 | 2240.0 | 2248.0 | 2193.0 | 2215.5 | 3781.00 |
| 10 Nov, 2025 | 2247.6 | 2259.9 | 2202.2 | 2215.2 | 3335.00 |
| 07 Nov, 2025 | 2167.0 | 2260.0 | 2145.6 | 2246.1 | 9222.00 |
| 06 Nov, 2025 | 2265.7 | 2265.7 | 2160.1 | 2166.2 | 11.5 Thousand |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT