Summit Securities Limited (SUMMITSEC.NS)

INR 3278.8

(0.17%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1309.9 1349.0 1252.95 1322.7 43.3 Thousand
20 Nov, 2023 1219.0 1350.0 1199.9 1284.6 170.94 Thousand
17 Nov, 2023 1080.15 1179.6 1068.6 1154.45 26.34 Thousand
16 Nov, 2023 1075.0 1099.95 1075.0 1078.05 3480.00
15 Nov, 2023 1115.4 1116.05 1084.9 1086.4 3826.00
13 Nov, 2023 1116.8 1116.8 1087.0 1099.1 3548.00
12 Nov, 2023 1124.9 1124.9 1090.0 1101.8 655.00
10 Nov, 2023 1075.0 1140.0 1050.0 1101.8 19.55 Thousand
09 Nov, 2023 1048.8 1084.9 1038.05 1072.1 9252.00
08 Nov, 2023 1036.4 1059.0 1035.6 1043.75 2671.00