Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 2660.05 | 2757.0 | 2630.0 | 2650.95 | 11.88 Thousand |
| 20 Sep, 2024 | 2599.85 | 2676.9 | 2525.45 | 2659.6 | 9810.00 |
| 19 Sep, 2024 | 2651.8 | 2652.45 | 2551.05 | 2561.45 | 6752.00 |
| 18 Sep, 2024 | 2692.5 | 2692.5 | 2605.0 | 2612.9 | 4864.00 |
| 17 Sep, 2024 | 2705.4 | 2705.4 | 2640.7 | 2665.85 | 4899.00 |
| 16 Sep, 2024 | 2674.5 | 2777.9 | 2660.45 | 2695.85 | 11.98 Thousand |
| 13 Sep, 2024 | 2646.45 | 2699.0 | 2602.0 | 2661.2 | 9696.00 |
| 12 Sep, 2024 | 2612.1 | 2684.2 | 2600.0 | 2631.95 | 13.92 Thousand |
| 11 Sep, 2024 | 2725.0 | 2746.0 | 2562.35 | 2600.4 | 26.47 Thousand |
| 10 Sep, 2024 | 2447.45 | 2798.7 | 2442.7 | 2725.7 | 264.94 Thousand |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT