Summit Securities Limited (SUMMITSEC.NS)
INR 1930.1
(-0.95%)
INR 1930.1
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1135.0 | 1185.0 | 1129.95 | 1154.45 | 10.03 Thousand |
| 13 Mar, 2024 | 1245.0 | 1255.45 | 1130.0 | 1149.4 | 13.71 Thousand |
| 12 Mar, 2024 | 1300.0 | 1310.95 | 1231.4 | 1238.7 | 7600.00 |
| 11 Mar, 2024 | 1365.0 | 1398.0 | 1288.1 | 1296.65 | 9099.00 |
| 07 Mar, 2024 | 1394.75 | 1397.95 | 1355.0 | 1359.65 | 6190.00 |
| 06 Mar, 2024 | 1383.1 | 1400.0 | 1343.4 | 1390.5 | 13.59 Thousand |
| 05 Mar, 2024 | 1369.65 | 1433.95 | 1369.65 | 1383.1 | 20.48 Thousand |
| 04 Mar, 2024 | 1375.9 | 1407.95 | 1357.0 | 1364.0 | 14.19 Thousand |
| 02 Mar, 2024 | 1349.0 | 1380.0 | 1349.0 | 1365.6 | 673.00 |
| 01 Mar, 2024 | 1330.0 | 1375.95 | 1328.05 | 1349.0 | 8946.00 |
CANBK
GWTR
002054
TRANSPEK
AAV
600882