Summit Securities Limited (SUMMITSEC.NS)

INR 3278.8

(0.17%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 995.0 995.0 975.05 976.35 3200.00
13 Oct, 2023 995.7 1004.95 982.05 985.3 4493.00
12 Oct, 2023 993.0 1030.0 990.6 998.85 12.22 Thousand
11 Oct, 2023 988.0 993.25 980.05 988.15 6177.00
10 Oct, 2023 957.1 1003.15 957.0 973.5 11.32 Thousand
09 Oct, 2023 981.5 985.0 951.0 956.85 7204.00
06 Oct, 2023 990.0 998.9 975.55 981.75 3507.00
05 Oct, 2023 989.5 997.95 988.45 993.05 5067.00
04 Oct, 2023 1018.0 1018.0 967.95 978.25 6086.00
03 Oct, 2023 990.0 1021.0 983.05 1001.4 12.06 Thousand