Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 2189.0 | 2325.0 | 2167.95 | 2293.45 | 21.17 Thousand |
| 23 Aug, 2024 | 2161.1 | 2196.15 | 2137.05 | 2178.1 | 12.15 Thousand |
| 22 Aug, 2024 | 2177.0 | 2199.0 | 2129.0 | 2188.75 | 10.85 Thousand |
| 21 Aug, 2024 | 2008.2 | 2236.85 | 2008.2 | 2133.6 | 33.58 Thousand |
| 20 Aug, 2024 | 1943.85 | 2087.75 | 1943.85 | 2024.85 | 17.39 Thousand |
| 19 Aug, 2024 | 1931.95 | 1984.0 | 1900.0 | 1934.1 | 7288.00 |
| 16 Aug, 2024 | 1940.9 | 1945.0 | 1903.1 | 1905.25 | 2973.00 |
| 14 Aug, 2024 | 1911.5 | 1935.05 | 1875.55 | 1912.1 | 5802.00 |
| 13 Aug, 2024 | 1919.6 | 1970.3 | 1895.0 | 1902.95 | 7220.00 |
| 12 Aug, 2024 | 1930.0 | 1936.45 | 1900.0 | 1922.35 | 3967.00 |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT