Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1858.45 | 1888.2 | 1835.95 | 1864.0 | 5201.00 |
| 25 Jul, 2024 | 1873.6 | 1873.6 | 1821.0 | 1831.9 | 6355.00 |
| 24 Jul, 2024 | 1851.4 | 1915.0 | 1850.0 | 1873.6 | 5096.00 |
| 23 Jul, 2024 | 1828.1 | 1870.35 | 1780.05 | 1857.9 | 10.14 Thousand |
| 22 Jul, 2024 | 1850.0 | 1898.5 | 1786.2 | 1828.1 | 25.1 Thousand |
| 19 Jul, 2024 | 1910.75 | 1910.75 | 1776.0 | 1803.05 | 21.25 Thousand |
| 18 Jul, 2024 | 1910.0 | 1939.95 | 1875.0 | 1891.85 | 7724.00 |
| 16 Jul, 2024 | 1931.6 | 1934.0 | 1900.0 | 1920.25 | 3914.00 |
| 15 Jul, 2024 | 1913.1 | 1955.9 | 1880.0 | 1903.05 | 8031.00 |
| 12 Jul, 2024 | 1900.0 | 1950.0 | 1870.0 | 1885.85 | 9303.00 |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT