Summit Securities Limited (SUMMITSEC.NS)
INR 1930.1
(-0.95%)
INR 1930.1
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1200.1 | 1265.0 | 1200.1 | 1257.55 | 2554.00 |
| 13 Feb, 2024 | 1253.25 | 1253.25 | 1206.7 | 1226.0 | 10.75 Thousand |
| 12 Feb, 2024 | 1376.55 | 1376.55 | 1236.1 | 1253.25 | 12.86 Thousand |
| 09 Feb, 2024 | 1361.2 | 1389.95 | 1322.1 | 1356.05 | 5629.00 |
| 08 Feb, 2024 | 1369.55 | 1397.45 | 1352.0 | 1377.45 | 5145.00 |
| 07 Feb, 2024 | 1372.05 | 1442.65 | 1365.0 | 1369.55 | 8643.00 |
| 06 Feb, 2024 | 1400.0 | 1425.0 | 1340.15 | 1378.9 | 11.22 Thousand |
| 05 Feb, 2024 | 1377.15 | 1419.0 | 1377.15 | 1383.9 | 9684.00 |
| 02 Feb, 2024 | 1394.2 | 1394.5 | 1360.0 | 1377.15 | 7318.00 |
| 01 Feb, 2024 | 1408.0 | 1408.0 | 1359.8 | 1373.7 | 3849.00 |
CANBK
GWTR
002054
TRANSPEK
AAV
600882