Summit Securities Limited (SUMMITSEC.NS)
INR 1930.1
(-0.95%)
INR 1930.1
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1355.0 | 1441.95 | 1355.0 | 1388.05 | 13.07 Thousand |
| 30 Jan, 2024 | 1315.0 | 1374.8 | 1315.0 | 1350.7 | 7413.00 |
| 29 Jan, 2024 | 1338.05 | 1356.6 | 1295.3 | 1309.0 | 7964.00 |
| 25 Jan, 2024 | 1328.0 | 1345.0 | 1305.0 | 1324.6 | 5701.00 |
| 24 Jan, 2024 | 1297.0 | 1329.0 | 1266.1 | 1309.9 | 6196.00 |
| 23 Jan, 2024 | 1405.0 | 1420.0 | 1270.0 | 1277.6 | 17.1 Thousand |
| 20 Jan, 2024 | 1277.4 | 1370.0 | 1255.15 | 1358.4 | 20.93 Thousand |
| 19 Jan, 2024 | 1260.0 | 1275.0 | 1233.3 | 1258.6 | 10.25 Thousand |
| 18 Jan, 2024 | 1200.55 | 1245.0 | 1152.05 | 1241.45 | 12.87 Thousand |
| 17 Jan, 2024 | 1240.0 | 1240.0 | 1191.05 | 1200.55 | 6625.00 |
CANBK
GWTR
002054
TRANSPEK
AAV
600882