Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1839.7 | 1913.95 | 1837.95 | 1892.6 | 10.24 Thousand |
| 10 Jul, 2024 | 1875.0 | 1938.95 | 1800.0 | 1839.9 | 13.42 Thousand |
| 09 Jul, 2024 | 1890.0 | 1920.0 | 1865.0 | 1891.35 | 7986.00 |
| 08 Jul, 2024 | 1946.2 | 1950.0 | 1861.0 | 1874.8 | 8378.00 |
| 05 Jul, 2024 | 1896.0 | 1960.0 | 1890.1 | 1933.8 | 10.2 Thousand |
| 04 Jul, 2024 | 1955.2 | 1967.0 | 1882.35 | 1905.75 | 14.16 Thousand |
| 03 Jul, 2024 | 1937.95 | 1972.0 | 1882.35 | 1942.35 | 12.7 Thousand |
| 02 Jul, 2024 | 1968.4 | 1995.0 | 1870.0 | 1912.15 | 12.75 Thousand |
| 01 Jul, 2024 | 1870.0 | 1989.0 | 1850.0 | 1949.45 | 33.45 Thousand |
| 28 Jun, 2024 | 1680.75 | 1890.0 | 1680.75 | 1828.55 | 51.25 Thousand |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT