Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1390.25 | 1411.45 | 1389.45 | 1394.85 | 3835.00 |
| 11 Jun, 2024 | 1380.15 | 1395.0 | 1372.9 | 1387.75 | 2973.00 |
| 10 Jun, 2024 | 1388.45 | 1402.05 | 1375.0 | 1380.4 | 5069.00 |
| 07 Jun, 2024 | 1339.4 | 1374.5 | 1338.35 | 1367.95 | 5154.00 |
| 06 Jun, 2024 | 1283.1 | 1349.0 | 1283.1 | 1336.05 | 6280.00 |
| 05 Jun, 2024 | 1269.1 | 1333.0 | 1235.65 | 1277.55 | 12.32 Thousand |
| 04 Jun, 2024 | 1375.0 | 1375.0 | 1155.0 | 1257.7 | 38.08 Thousand |
| 03 Jun, 2024 | 1405.05 | 1430.0 | 1375.0 | 1379.0 | 12.24 Thousand |
| 31 May, 2024 | 1407.45 | 1414.0 | 1368.0 | 1377.5 | 5270.00 |
| 30 May, 2024 | 1379.0 | 1435.0 | 1356.05 | 1403.95 | 14.69 Thousand |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT