Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1482.9 | 1510.0 | 1474.05 | 1483.05 | 6421.00 |
| 14 May, 2024 | 1429.45 | 1496.15 | 1423.2 | 1473.8 | 12.83 Thousand |
| 13 May, 2024 | 1418.5 | 1450.0 | 1371.0 | 1417.35 | 16.03 Thousand |
| 10 May, 2024 | 1456.85 | 1468.95 | 1418.5 | 1440.1 | 6645.00 |
| 09 May, 2024 | 1465.1 | 1495.35 | 1445.05 | 1453.2 | 12.33 Thousand |
| 08 May, 2024 | 1445.05 | 1475.0 | 1431.15 | 1464.95 | 9177.00 |
| 07 May, 2024 | 1510.0 | 1510.0 | 1430.0 | 1445.05 | 12.46 Thousand |
| 06 May, 2024 | 1490.0 | 1525.0 | 1434.0 | 1510.05 | 28.52 Thousand |
| 03 May, 2024 | 1510.0 | 1539.95 | 1459.1 | 1474.65 | 21.82 Thousand |
| 02 May, 2024 | 1480.75 | 1505.0 | 1425.95 | 1497.75 | 38.1 Thousand |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT