Summit Securities Limited (SUMMITSEC.NS)

INR 1930.1

(-0.95%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1036.4 1059.0 1035.6 1043.75 2671.00
07 Nov, 2023 1050.05 1050.05 1025.05 1037.6 10 Thousand
06 Nov, 2023 1074.55 1074.55 1041.0 1048.4 8180.00
03 Nov, 2023 1065.0 1074.95 1050.0 1056.55 10.88 Thousand
02 Nov, 2023 1025.0 1085.0 1005.55 1038.2 31.87 Thousand
01 Nov, 2023 1002.55 1016.0 1001.5 1006.1 2393.00
31 Oct, 2023 1007.35 1023.1 1000.0 1001.65 4143.00
30 Oct, 2023 1015.0 1020.0 994.0 1007.4 7160.00
27 Oct, 2023 1016.25 1023.1 995.1 999.8 7145.00
26 Oct, 2023 992.2 1018.4 980.0 1001.25 16.29 Thousand